24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02014
24H 成交量$8.61万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $38.11万 | — | -2.98% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.52% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.57万 | $1,482.78万 | -2.82% |
| 450 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $26.07万 | $1,079.20万 | -3.15% |
| 150 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.37% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.18万 | $1.15亿 | -2.80% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
NBISBNBISB
|
$143.09 | $159.69 | $140.90 | $262.43万 | — | -9.19% |
| 195 |
LUNCTerra Classic
|
$0.00004074 | $0.00004266 | $0.00004034 | $83.65万 | $2.76亿 | -3.82% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.73% |
| 357 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $38.48万 | $3,327.70万 | -0.42% |
| 85 |
AEROAerodrome Finance
|
$0.6025 | $0.6322 | $0.5931 | $335.92万 | $4.86亿 | -3.79% |
| 578 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.14万 | — | 12.50% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,502.91万 | $22.85亿 | -6.22% |
| 680 |
CRMBCRMB
|
$226.17 | $232.83 | $222.87 | $3.26万 | — | -1.31% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.49% |
相关站点
共 40 个
MUB _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
1000CAT _数字货币市值
MegaETH _比特币
Aave _币种排行
Hyperliquid _BTC行情
Hyperliquid _币种排行
Ethena _比特币
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情
Pepe _以太坊ETH价格
SNDKB _加密货币行情
Caldera _比特币行情
Aerodrome _比特币行情
TONToken _比特币行情
Worldcoin _加密货币行情
Mitosis _币种排行
USD1 _币种排行
INTCB _币种排行
MUB _加密货币行情
TSLAB _数字货币市值
TSLAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Eigenlayer _比特币
LayerZero _比特币
XRP _加密货币行情
Ondo _比特币
LayerZero _比特币
LITEB _以太坊ETH价格
TQQQB _比特币行情
Zcash _比特币
Pendle _数字货币市值
Holo _以太坊ETH价格
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _加密货币行情