24H 最高$0.1727
24H 最低$0.1606
今日开盘$0.1699
24H 成交量$40.09万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.24万 | — | -2.76% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.46万 | $1.22亿 | -3.19% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.52% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.98万 | $1,079.20万 | -3.56% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $105.15万 | $1,031.40万 | -4.75% |
| 490 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.63万 | $1.15亿 | -3.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $259.63万 | — | -8.68% |
| 193 |
LUNCTerra Classic
|
$0.0000404 | $0.00004266 | $0.00004034 | $83.16万 | $2.76亿 | -4.70% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.23万 | $265.00万 | -4.48% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.21万 | $4.86亿 | -5.04% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.03万 | — | 12.50% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.168 | $2,485.34万 | $22.85亿 | -8.37% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
相关站点
共 40 个
Hedera _数字货币市值
Worldcoin _加密货币行情
Tether Gold _比特币
AAPLB _BTC行情
SOXLB _BTC行情
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _币种排行
Celo _比特币行情
Near Protocol _数字货币市值
RedStone _数字货币市值
Arbitrum _以太坊ETH价格
BNB _比特币行情
BEAMX _比特币
Ethena _数字货币市值
Hyperliquid _比特币行情
MSTRB _数字货币市值
NVDAB _比特币行情
1000CAT _以太坊ETH价格
MRVLB _加密货币行情
Hyperliquid _比特币行情
Stellar _比特币
Sui _比特币
Internet _比特币
TSLAB _币种排行
TSLAB _BTC行情
Plasma _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _加密货币行情
CRCLB _以太坊ETH价格
Cardano _数字货币市值
Pepe _加密货币行情
Origin _BTC行情
INTWB _币种排行
Internet _以太坊ETH价格
Mitosis _BTC行情
DRAMB _BTC行情
MARSCOIN _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _比特币行情