24H 最高$3.18
24H 最低$3.11
今日开盘$3.12
24H 成交量$7,269.59
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000349 | $49.55万 | — | 2.20% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 340 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.35万 | $190.68万 | -6.14% |
| 297 |
AVaulta
|
$0.0754 | $0.0797 | $0.073 | $50.85万 | $1.21亿 | -5.28% |
| 594 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.68万 | $1,346.86万 | -2.61% |
| 470 |
ROBOFabric Protocol
|
$0.00456 | $0.00467 | $0.0042 | $25.47万 | $1,006.43万 | -2.15% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0497 | $0.0461 | $94.66万 | $1,104.08万 | 3.40% |
| 148 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $119.07万 | $1.11亿 | -1.14% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 135 |
NBISBNBISB
|
$125.25 | $132.49 | $123.00 | $146.07万 | — | -3.85% |
| 145 |
LUNCTerra Classic
|
$0.00003925 | $0.00004017 | $0.0000375 | $124.08万 | $2.70亿 | -1.28% |
| 439 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.81万 | $238.61万 | -2.05% |
| 182 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.40万 | $3,101.14万 | -1.16% |
| 95 |
AEROAerodrome Finance
|
$0.5647 | $0.6031 | $0.5556 | $244.05万 | $1.79亿 | -6.10% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.68万 | — | -1.10% |
| 392 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,681.36万 | $20.53亿 | -2.01% |
| 694 |
CRMBCRMB
|
$216.85 | $217.81 | $212.74 | $6,681.60 | — | 1.11% |
| 538 |
ZKPPanther Protocol
|
$0.0352 | $0.0364 | $0.0336 | $18.69万 | $1,059.52万 | -2.76% |
相关站点
共 40 个
Pepe _比特币行情
First Neiro _以太坊ETH价格
恒星币 _比特币行情
Ethena _以太坊ETH价格
Plasma _数字货币市值
MegaETH _比特币
Celo _币种排行
USDC _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _比特币
Ether.fi _数字货币市值
StraitsX USD _数字货币市值
Shiba Inu _加密货币行情
Ondo _比特币
Ondo _以太坊ETH价格
Plasma _比特币
SNXXB _数字货币市值
StraitsX USD _BTC行情
Solana _比特币
Caldera _比特币行情
QQQB _比特币行情
Caldera _比特币行情
Bubblemaps _BTC行情
Avalanche _比特币
NEXPACE _加密货币行情
Holo _比特币行情
牛来 _数字货币市值
Vanar Chain _BTC行情
比特币 _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _BTC行情
LayerZero _币种排行
瑞波币 _币种排行
DODO _加密货币行情
Near Protocol _比特币
币安币 _比特币行情
TONToken _加密货币行情
Injective _数字货币市值
Vanar Chain _比特币行情