24H 最高$0.5124
24H 最低$0.4283
今日开盘$0.5118
24H 成交量$882.56万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.74万 | — | -8.09% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.20万 | $180.74万 | -4.25% |
| 227 |
AVaulta
|
$0.0656 | $0.0681 | $0.0615 | $76.82万 | $1.02亿 | -3.67% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.73万 | $1,241.75万 | -3.37% |
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00421 | $0.0036 | $34.51万 | $893.18万 | -5.70% |
| 145 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $170.23万 | $819.27万 | -2.80% |
| 247 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.43万 | $9,654.95万 | -3.31% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 141 |
NBISBNBISB
|
$111.79 | $113.03 | $107.52 | $173.61万 | — | -1.03% |
| 136 |
LUNCTerra Classic
|
$0.0000349 | $0.00003623 | $0.00003252 | $184.75万 | $2.41亿 | -3.46% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.87万 | $225.96万 | -2.18% |
| 428 |
ARKArk
|
$0.1392 | $0.1453 | $0.1326 | $28.95万 | $2,820.85万 | -4.13% |
| 100 |
AEROAerodrome Finance
|
$0.442 | $0.4575 | $0.4166 | $305.81万 | $1.21亿 | -3.09% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.35万 | — | -1.59% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 18 |
ENAEthena
|
$0.1208 | $0.1278 | $0.11 | $3,785.78万 | $16.34亿 | -4.96% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.98万 | $928.89万 | -6.81% |