24H 最高$0.719
24H 最低$0.678
今日开盘$0.702
24H 成交量$32.06万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $43.04万 | — | 0.27% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.94万 | $190.68万 | -3.97% |
| 296 |
AVaulta
|
$0.0746 | $0.08 | $0.073 | $48.03万 | $1.21亿 | -5.93% |
| 588 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.29万 | $1,346.86万 | -3.64% |
| 483 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.18万 | $1,006.43万 | -4.93% |
| 234 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $64.77万 | $1,104.08万 | 1.49% |
| 152 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $104.64万 | $1.11亿 | -2.27% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 135 |
NBISBNBISB
|
$126.3 | $132.49 | $125.29 | $129.84万 | — | -2.40% |
| 140 |
LUNCTerra Classic
|
$0.00003888 | $0.00004017 | $0.0000375 | $121.05万 | $2.70亿 | -2.41% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.22万 | $238.61万 | -2.85% |
| 176 |
ARKArk
|
$0.1518 | $0.1639 | $0.1478 | $89.04万 | $3,101.14万 | 1.81% |
| 87 |
AEROAerodrome Finance
|
$0.5653 | $0.6107 | $0.5587 | $250.11万 | $1.79亿 | -6.50% |
| 648 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.78万 | — | -1.11% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 17 |
ENAEthena
|
$0.1501 | $0.1558 | $0.1441 | $2,309.79万 | $20.53亿 | -2.53% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 524 |
ZKPPanther Protocol
|
$0.0348 | $0.0365 | $0.0336 | $18.29万 | $1,059.52万 | -4.66% |
相关站点
共 40 个
币安币 _比特币行情
Ripple USD _比特币行情
KORUB _BTC行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
COINB _比特币行情
狗币 _加密货币行情
Starknet _币种排行
艾达币 _比特币行情
Gram _加密货币行情
Gains Network _以太坊ETH价格
Virtuals _币种排行
DRAMB _比特币行情
Pump.fun _加密货币行情
Aerodrome _BTC行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
Sui _比特币行情
Hyperliquid _数字货币市值
Pepe _币种排行
Pudgy Penguins _币种排行
USD1 _比特币行情
USDC _比特币行情
Aster _数字货币市值
Holo _以太坊ETH价格
DRAMB _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _加密货币行情
CyberConnect _币种排行
United Stables _数字货币市值
EWYB _加密货币行情
Ether.fi _BTC行情
BitTensor _数字货币市值
Ether.fi _币种排行
Chainlink _以太坊ETH价格
Celo _BTC行情
以太坊 _数字货币市值
Shiba Inu _BTC行情
Polkadot _比特币