24H 最高$8.32
24H 最低$8.13
今日开盘$8.318
24H 成交量$442.61万
流通市值$34.52亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.40万 | — | -2.67% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.78万 | $198.22万 | -0.87% |
| 447 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $16.57万 | $1.23亿 | -0.75% |
| 598 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00382 | $5.37万 | $1,372.36万 | -2.79% |
| 474 |
ROBOFabric Protocol
|
$0.00464 | $0.00481 | $0.00463 | $14.45万 | $1,040.25万 | -3.53% |
| 132 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $91.43万 | $1,089.80万 | 0.00% |
| 264 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $42.21万 | $1.12亿 | -0.38% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 442 |
NBISBNBISB
|
$129.76 | $131.11 | $128.23 | $16.75万 | — | -0.95% |
| 187 |
LUNCTerra Classic
|
$0.0000398 | $0.00004123 | $0.00003972 | $63.96万 | $2.72亿 | -2.33% |
| 172 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $71.22万 | $246.72万 | -3.56% |
| 523 |
ARKArk
|
$0.1528 | $0.1571 | $0.1485 | $10.84万 | $3,052.82万 | -2.74% |
| 59 |
AEROAerodrome Finance
|
$0.6026 | $0.633 | $0.5908 | $287.01万 | $1.88亿 | -0.84% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,145.69 | — | 0.00% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 16 |
ENAEthena
|
$0.1539 | $0.1635 | $0.1533 | $1,233.72万 | $20.96亿 | -5.87% |
| 684 |
CRMBCRMB
|
$214.1 | $214.70 | $213.38 | $3,654.07 | — | 0.08% |
| 453 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.0363 | $16.16万 | $1,086.10万 | -2.94% |
相关站点
共 40 个
StraitsX USD _比特币
Uniswap _BTC行情
BFUSD _BTC行情
Solana _以太坊ETH价格
Filecoin _比特币
Starknet _以太坊ETH价格
Ethena _加密货币行情
Celo _比特币
Polygon _加密货币行情
Gram _以太坊ETH价格
Aave _币种排行
Polygon _币种排行
Reserve Rights _币种排行
Gitcoin _比特币行情
JUST _数字货币市值
ONEchain _BTC行情
RWUSD _以太坊ETH价格
Avalanche _币种排行
Official _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Polygon _加密货币行情
艾达币 _比特币
牛来 _比特币
EUR _数字货币市值
大零币 _比特币
Zama _币种排行
Hamster Kombat _加密货币行情
Ethena _比特币行情
Bubblemaps _加密货币行情
Celo _币种排行
Act I : The _比特币
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Meteora _比特币
Gitcoin _比特币
Celo _BTC行情
Aptos _以太坊ETH价格
CyberConnect _比特币行情
Aerodrome _比特币