24H 最高$0.836
24H 最低$0.785
今日开盘$0.799
24H 成交量$49.49万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.60万 | — | 2.73% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 465 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.08万 | $191.13万 | 0.00% |
| 414 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $30.22万 | $1.20亿 | 0.26% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 2.16% |
| 446 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.64万 | $1,016.57万 | 0.45% |
| 75 |
PARTIParticle Network
|
$0.0407 | $0.0499 | $0.0396 | $424.49万 | $1,155.37万 | -15.03% |
| 204 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0766 | $83.02万 | $1.12亿 | -1.67% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 121 |
NBISBNBISB
|
$140.31 | $144.49 | $123.00 | $171.12万 | — | 8.21% |
| 203 |
LUNCTerra Classic
|
$0.00003947 | $0.00004058 | $0.00003831 | $83.21万 | $2.71亿 | 0.69% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $16.96万 | $242.04万 | 2.09% |
| 515 |
ARKArk
|
$0.1517 | $0.1566 | $0.1496 | $19.09万 | $3,101.79万 | -0.39% |
| 107 |
AEROAerodrome Finance
|
$0.5504 | $0.5844 | $0.5477 | $231.96万 | $1.74亿 | -4.76% |
| 663 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.99万 | — | -1.11% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,717.30万 | $20.84亿 | 0.20% |
| 688 |
CRMBCRMB
|
$215.55 | $217.72 | $214.04 | $2.32万 | — | -0.81% |
| 514 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $19.12万 | $1,053.87万 | -0.85% |
相关站点
共 40 个
Polkadot _数字货币市值
Zilliqa _加密货币行情
艾达币 _比特币
Pump.fun _BTC行情
Worldcoin _加密货币行情
Avalanche _币种排行
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
Initia _加密货币行情
Pepe _加密货币行情
NFPrompt _比特币
波场 _币种排行
Holo _比特币
Reserve Rights _BTC行情
Polygon _比特币行情
Test _以太坊ETH价格
QQQB _比特币
Artificial _BTC行情
Zilliqa _数字货币市值
SOXSB _比特币行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
比特现金 _加密货币行情
Tether Gold _比特币行情
莱特币 _币种排行
瑞波币 _比特币
StraitsX USD _币种排行
波场 _BTC行情
LayerZero _比特币行情
LayerZero _币种排行
Meteora _数字货币市值
Internet _BTC行情
恒星币 _数字货币市值
USD1 _以太坊ETH价格
Raydium _比特币行情
Aave _BTC行情
EUR _BTC行情
Pump.fun _数字货币市值