24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02038
24H 成交量$11.01万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.95万 | — | -2.49% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -3.35% |
| 545 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.05万 | $1.22亿 | -2.23% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 458 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -3.18% |
| 149 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 1.13% |
| 494 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.13万 | $1.15亿 | -2.08% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
NBISBNBISB
|
$143.95 | $159.69 | $140.90 | $263.71万 | — | -7.71% |
| 197 |
LUNCTerra Classic
|
$0.00004076 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -3.46% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.35万 | $265.00万 | -3.36% |
| 347 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $39.57万 | $3,327.70万 | -0.60% |
| 85 |
AEROAerodrome Finance
|
$0.6054 | $0.6322 | $0.5931 | $334.78万 | $4.86亿 | -2.45% |
| 623 |
GPROBGPROB
|
$1.09 | $1.09 | $0.92 | $10.56万 | — | 12.37% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,506.84万 | $22.85亿 | -6.07% |
| 680 |
CRMBCRMB
|
$226.25 | $232.83 | $222.87 | $3.26万 | — | -1.12% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | 0.00% |
相关站点
共 40 个
Bitcoin Cash _币种排行
KORUB _以太坊ETH价格
Near Protocol _BTC行情
QQQB _加密货币行情
BEAMX _比特币
Tether Gold _数字货币市值
SOXLB _BTC行情
Stellar _比特币行情
TRON _币种排行
Ripple USD _数字货币市值
Initia _比特币
Solana _以太坊ETH价格
SKHYB _BTC行情
Aster _BTC行情
DRAMB _数字货币市值
MRVLB _BTC行情
Filecoin _BTC行情
Quant _比特币行情
ZAMA _比特币
Plasma _比特币行情
Filecoin _加密货币行情
Celestia _币种排行
Filecoin _比特币行情
AAPLB _以太坊ETH价格
MARSCOIN _比特币
Solana _加密货币行情
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币行情
MARSCOIN _数字货币市值
Litecoin _币种排行
Arbitrum _数字货币市值
Zcash _加密货币行情
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
First Digital _加密货币行情
INTWB _比特币行情
Celestia _比特币行情
Celo _加密货币行情
CRCLB _币种排行
EUR _比特币