24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01184
24H 成交量$64.58万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.84万 | — | -0.51% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 408 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $30.49万 | $206.83万 | 0.43% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.46万 | $1.22亿 | 1.51% |
| 654 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.27万 | $1,482.78万 | -0.24% |
| 483 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.94万 | $1,079.20万 | 0.81% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $83.31万 | $1,031.40万 | -0.22% |
| 502 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.44万 | $1.15亿 | 0.99% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
NBISBNBISB
|
$151.53 | $152.82 | $139.40 | $231.12万 | — | 0.57% |
| 169 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $93.82万 | $2.76亿 | 0.56% |
| 479 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $21.38万 | $265.00万 | 0.38% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $37.97万 | $3,327.70万 | -1.25% |
| 104 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $210.72万 | $4.86亿 | 0.44% |
| 531 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.66万 | — | 2.11% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 21 |
ENAEthena
|
$0.1716 | $0.1747 | $0.1667 | $2,181.75万 | $22.85亿 | -1.77% |
| 690 |
CRMBCRMB
|
$223.09 | $232.83 | $215.49 | $2.18万 | — | -3.27% |
| 342 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $39.18万 | $1,199.34万 | 0.00% |
相关站点
共 40 个
INTWB _数字货币市值
LITEB _以太坊ETH价格
Hedera _币种排行
Bitcoin _数字货币市值
TONToken _比特币
QQQB _以太坊ETH价格
Ethena _加密货币行情
Plasma _以太坊ETH价格
SOXLB _比特币行情
1000CAT _币种排行
Pudgy Penguins _数字货币市值
TRON _比特币
CRCLB _币种排行
Pudgy Penguins _比特币
Nomina _比特币
Haedal _币种排行
BNB _BTC行情
BNCB _BTC行情
Pudgy Penguins _BTC行情
Official _比特币行情
THORChain _比特币
USDC _数字货币市值
Pump.fun _BTC行情
Celestia _币种排行
Chainlink _BTC行情
Vanar Chain _币种排行
Celo _币种排行
1000CAT _加密货币行情
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Litecoin _BTC行情
Acet _数字货币市值
Ripple USD _BTC行情
INTWB _比特币
Holo _数字货币市值
Sui _比特币
TONToken _以太坊ETH价格