24H 最高$48.64
24H 最低$45.88
今日开盘$48.59
24H 成交量$213.43万
流通市值$6.20亿
24H 涨跌额(-$2.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $12.20万 | — | -1.06% |
| 439 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 235 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.63万 | $198.66万 | -0.88% |
| 466 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $16.88万 | $1.26亿 | -0.99% |
| 629 |
WAXPWAX
|
$0.00394 | $0.00404 | $0.00389 | $5.19万 | $1,436.51万 | -2.23% |
| 488 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.68万 | $1,065.58万 | -1.04% |
| 142 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $91.50万 | $1,125.33万 | -1.87% |
| 326 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $33.17万 | $1.13亿 | 0.51% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 199 |
NBISBNBISB
|
$129.17 | $132.03 | $122.76 | $64.70万 | — | -0.82% |
| 170 |
LUNCTerra Classic
|
$0.00004049 | $0.00004136 | $0.0000402 | $78.49万 | $2.80亿 | -2.01% |
| 200 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $64.27万 | $255.33万 | -2.76% |
| 562 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.69% |
| 117 |
AEROAerodrome Finance
|
$0.5972 | $0.6214 | $0.5908 | $117.12万 | $1.94亿 | -1.58% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 1.12% |
| 314 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 23 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $1,036.27万 | $22.40亿 | -4.75% |
| 693 |
CRMBCRMB
|
$213.94 | $215.63 | $213.01 | $6,012.01 | — | -0.35% |
| 405 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $22.74万 | $1,129.74万 | -1.05% |
相关站点
共 40 个
USDC _加密货币行情
Ethena _币种排行
达世币 _加密货币行情
Gram _比特币
牛来 _以太坊ETH价格
达世币 _加密货币行情
Solana _以太坊ETH价格
Ripple USD _比特币
Avalanche _比特币行情
Filecoin _数字货币市值
Plasma _比特币
ONEchain _数字货币市值
Ripple USD _BTC行情
BUSD _币种排行
Gitcoin _比特币行情
恒星币 _BTC行情
ONEchain _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Act I : The _BTC行情
TONToken _BTC行情
Injective _BTC行情
Caldera _加密货币行情
Meteora _币种排行
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
EUR _数字货币市值
Hashflow _数字货币市值
Wrapped _数字货币市值
EUR _数字货币市值
DODO _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _加密货币行情
First Digital _比特币行情
Ethena USDe _加密货币行情
应用链 _比特币行情
艾达币 _BTC行情
Act I : The _币种排行
Starknet _比特币