Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
496	1000CHEEMS1000CHEEMS	$0.000364	$0.000375	$0.000362	$12.40万	—	-2.67%
410	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
274	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
236	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$49.78万	$198.22万	-0.87%
447	AVaulta	$0.0794	$0.0812	$0.0784	$16.57万	$1.23亿	-0.75%
598	WAXPWAX	$0.00383	$0.00395	$0.00382	$5.37万	$1,372.36万	-2.79%
474	ROBOFabric Protocol	$0.00464	$0.00481	$0.00463	$14.45万	$1,040.25万	-3.53%
132	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$91.43万	$1,089.80万	0.00%
264	1INCH1INCH	$0.079	$0.0802	$0.0781	$42.21万	$1.12亿	-0.38%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
442	NBISBNBISB	$129.76	$131.11	$128.23	$16.75万	—	-0.95%
187	LUNCTerra Classic	$0.0000398	$0.00004123	$0.00003972	$63.96万	$2.72亿	-2.33%
172	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$71.22万	$246.72万	-3.56%
523	ARKArk	$0.1528	$0.1571	$0.1485	$10.84万	$3,052.82万	-2.74%
59	AEROAerodrome Finance	$0.6026	$0.633	$0.5908	$287.01万	$1.88亿	-0.84%
681	GPROBGPROB	$0.9	$0.91	$0.89	$4,145.69	—	0.00%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
16	ENAEthena	$0.1539	$0.1635	$0.1533	$1,233.72万	$20.96亿	-5.87%
684	CRMBCRMB	$214.1	$214.70	$213.38	$3,654.07	—	0.08%
453	ZKPPanther Protocol	$0.0363	$0.0377	$0.0363	$16.16万	$1,086.10万	-2.94%