24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $11.88万 | — | -1.06% |
| 432 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 230 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.01万 | $197.11万 | -0.88% |
| 461 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $16.51万 | $1.25亿 | -1.11% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $4.99万 | $1,401.05万 | -2.23% |
| 497 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.27万 | $1,058.02万 | -1.25% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.76万 | $1,100.51万 | -0.42% |
| 319 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $33.54万 | $1.13亿 | 1.53% |
| 180 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 261 |
NBISBNBISB
|
$130.05 | $132.03 | $127.37 | $44.48万 | — | 1.91% |
| 161 |
LUNCTerra Classic
|
$0.00004059 | $0.00004135 | $0.0000402 | $78.15万 | $2.75亿 | -1.53% |
| 194 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.48万 | $246.95万 | -3.16% |
| 578 |
ARKArk
|
$0.154 | $0.1609 | $0.1535 | $8.68万 | $3,084.40万 | -3.99% |
| 102 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $145.63万 | $1.84亿 | 1.68% |
| 682 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 308 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $975.77万 | $21.37亿 | -4.57% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.58% |
相关站点
共 40 个
牛来 _数字货币市值
BFUSD _币种排行
狗币 _数字货币市值
Pepe _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _BTC行情
大零币 _数字货币市值
比特币 _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
狗币 _数字货币市值
MegaETH _加密货币行情
大零币 _数字货币市值
Aster _比特币
NFPrompt _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
Aster _以太坊ETH价格
Secret _币种排行
StraitsX USD _加密货币行情
达世币 _比特币行情
CyberConnect _比特币
United Stables _比特币
比特现金 _币种排行
Ethena _加密货币行情
Ethena USDe _BTC行情
Celo _比特币
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
以太坊 _加密货币行情
Vanar Chain _比特币
QQQB _BTC行情
Filecoin _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
Injective _币种排行
Polymath _以太坊ETH价格
Secret _数字货币市值