24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01545
24H 成交量$21.63万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.48万 | — | 1.58% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 487 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.30万 | $188.14万 | -1.37% |
| 341 |
AVaulta
|
$0.0749 | $0.0785 | $0.0739 | $42.05万 | $1.16亿 | -2.98% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.67万 | $1,326.88万 | -2.09% |
| 421 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $30.13万 | $957.21万 | -1.81% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $554.39万 | $815.69万 | -17.03% |
| 376 |
1INCH1INCH
|
$0.0745 | $0.077 | $0.0739 | $36.51万 | $1.06亿 | -2.74% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 79 |
NBISBNBISB
|
$151.59 | $151.73 | $131.10 | $403.31万 | — | 7.31% |
| 248 |
LUNCTerra Classic
|
$0.00003894 | $0.00003983 | $0.00003843 | $71.17万 | $2.64亿 | -1.82% |
| 559 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $16.77万 | $241.52万 | 0.00% |
| 475 |
ARKArk
|
$0.1525 | $0.1584 | $0.1507 | $24.95万 | $3,078.09万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.5462 | $0.568 | $0.5262 | $287.84万 | $1.57亿 | -3.09% |
| 625 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.91万 | — | -13.64% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 19 |
ENAEthena
|
$0.1527 | $0.1587 | $0.1467 | $3,215.17万 | $20.06亿 | -0.39% |
| 686 |
CRMBCRMB
|
$213.22 | $216.02 | $209.23 | $3.04万 | — | -0.83% |
| 532 |
ZKPPanther Protocol
|
$0.0335 | $0.0352 | $0.0331 | $19.54万 | $996.72万 | -4.83% |
相关站点
共 40 个
First Digital _BTC行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
Binance _比特币
达世币 _数字货币市值
QQQB _比特币行情
Huma Finance _币种排行
Pump.fun _BTC行情
Gram _以太坊ETH价格
Aerodrome _比特币行情
EUR _比特币行情
KORUB _币种排行
USD.AI _数字货币市值
恒星币 _比特币行情
AMDB _BTC行情
PAX Gold _以太坊ETH价格
Particle _BTC行情
瑞波币 _比特币
TONToken _比特币
Pump.fun _数字货币市值
Official _比特币
United Stables _BTC行情
Injective _加密货币行情
Avalanche _币种排行
Plasma _比特币
SNXXB _比特币
莱特币 _币种排行
Internet _币种排行
Sui _比特币
Initia _比特币行情
KORUB _BTC行情
Prometeus _比特币行情
Hyperliquid _比特币行情
TQQQB _比特币行情
Internet _BTC行情
Wrapped _比特币行情
Caldera _BTC行情
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值