24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.40万 | — | -2.35% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 347 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $34.53万 | $198.66万 | 2.66% |
| 478 |
AVaulta
|
$0.0797 | $0.0822 | $0.0794 | $18.91万 | $1.26亿 | -1.97% |
| 628 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.93万 | $1,436.51万 | -3.21% |
| 548 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $13.32万 | $1,065.58万 | -2.25% |
| 163 |
PARTIParticle Network
|
$0.0466 | $0.0501 | $0.0462 | $94.73万 | $1,125.33万 | -0.85% |
| 360 |
1INCH1INCH
|
$0.08 | $0.0801 | $0.0777 | $32.71万 | $1.13亿 | 0.76% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 117 |
NBISBNBISB
|
$129.88 | $136.87 | $122.76 | $159.11万 | — | 0.90% |
| 169 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $92.50万 | $2.80亿 | -1.12% |
| 501 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.04万 | $255.33万 | 0.00% |
| 555 |
ARKArk
|
$0.1569 | $0.162 | $0.1568 | $12.74万 | $3,199.41万 | -2.61% |
| 97 |
AEROAerodrome Finance
|
$0.6004 | $0.6214 | $0.5946 | $198.91万 | $1.94亿 | 0.47% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 23 |
ENAEthena
|
$0.1623 | $0.1718 | $0.1618 | $1,655.73万 | $22.40亿 | -1.10% |
| 686 |
CRMBCRMB
|
$213.72 | $219.43 | $211.53 | $2.61万 | — | -2.60% |
| 440 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0374 | $22.54万 | $1,129.74万 | -1.06% |
相关站点
共 40 个
Arbitrum _数字货币市值
First Digital _数字货币市值
Quant _BTC行情
Solana _币种排行
KORUB _以太坊ETH价格
Ethena USDe _数字货币市值
LayerZero _比特币行情
ONEchain _币种排行
USD1 _以太坊ETH价格
Starknet _币种排行
INTWB _比特币
Ondo _BTC行情
Arbitrum _数字货币市值
Pyth Network _币种排行
Pyth Network _比特币行情
Vanar Chain _数字货币市值
MarsCoin _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX USD _比特币行情
波场 _加密货币行情
Pyth Network _以太坊ETH价格
BFUSD _以太坊ETH价格
Wormhole _以太坊ETH价格
Pump.fun _币种排行
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Official _比特币
BEAMX _以太坊ETH价格
狗币 _数字货币市值
Wormhole _BTC行情
Pyth Network _币种排行
以太坊 _数字货币市值
比特现金 _数字货币市值
以太坊 _比特币行情
EUR _以太坊ETH价格
Uniswap _币种排行
SNXXB _比特币行情
First Digital _数字货币市值
Act I : The _比特币