24H 最高$1.22
24H 最低$1.17
今日开盘$1.207
24H 成交量$318.41万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.48万 | — | -2.51% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.50万 | $206.83万 | -3.77% |
| 518 |
AVaulta
|
$0.0795 | $0.0821 | $0.0773 | $19.04万 | $1.22亿 | -2.57% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.52万 | $1,482.78万 | -3.28% |
| 448 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $26.13万 | $1,079.20万 | -2.96% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.41万 | $1,031.40万 | -3.51% |
| 492 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.42万 | $1.15亿 | -2.44% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
NBISBNBISB
|
$144.01 | $159.69 | $140.90 | $260.62万 | — | -8.59% |
| 194 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.46万 | $2.76亿 | -4.13% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.30万 | $265.00万 | -4.48% |
| 335 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $41.50万 | $3,327.70万 | -6.14% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5925 | $343.02万 | $4.86亿 | -4.23% |
| 567 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.19万 | — | 13.68% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1701 | $0.1866 | $0.168 | $2,488.12万 | $22.85亿 | -7.55% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.19万 | — | -1.70% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.00% |
相关站点
共 40 个
SNDKB _比特币
BFUSD _数字货币市值
Ethena _加密货币行情
Cardano _币种排行
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
RedStone _币种排行
Ethena USDe _数字货币市值
ZAMA _以太坊ETH价格
Hedera _币种排行
MARSCOIN _币种排行
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Litecoin _数字货币市值
KORUB _币种排行
SKHYB _币种排行
Internet _数字货币市值
TQQQB _加密货币行情
Sophon _比特币行情
MSTRB _币种排行
RedStone _币种排行
USD1 _币种排行
Holo _比特币行情
SNDKB _比特币
Pendle _加密货币行情
Worldcoin _加密货币行情
Dogecoin _BTC行情
Dogecoin _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
United Stables _币种排行
NBISB _以太坊ETH价格
Pepe _比特币
Litecoin _数字货币市值
TSLAB _BTC行情
INTWB _比特币行情
MegaETH _加密货币行情
KORUB _以太坊ETH价格