24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00476
24H 成交量$27.53万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.23万 | — | -1.49% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 399 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.32万 | $206.83万 | -0.85% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | -0.12% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 174 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $91.06万 | $1,031.40万 | 1.35% |
| 526 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.15万 | $1.15亿 | -0.98% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $240.99万 | — | -6.04% |
| 167 |
LUNCTerra Classic
|
$0.00004131 | $0.00004173 | $0.00004012 | $99.83万 | $2.76亿 | -0.96% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.75万 | $265.00万 | 0.38% |
| 357 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $37.26万 | $3,327.70万 | -1.37% |
| 94 |
AEROAerodrome Finance
|
$0.6137 | $0.627 | $0.5895 | $249.11万 | $4.86亿 | -1.24% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 8.51% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 23 |
ENAEthena
|
$0.1723 | $0.181 | $0.1667 | $2,303.79万 | $22.85亿 | -4.54% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.18% |
| 398 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.41万 | $1,199.34万 | 0.49% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ethena USDe _比特币
BitTensor _BTC行情
United Stables _加密货币行情
Uniswap _币种排行
THORChain _币种排行
BitTensor _比特币
NBISB _数字货币市值
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
Zcash _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
MARSCOIN _比特币行情
Litecoin _比特币
Hedera _BTC行情
INTWB _BTC行情
Caldera _以太坊ETH价格
SKHYB _数字货币市值
TQQQB _BTC行情
LayerZero _币种排行
INTWB _BTC行情
ZAMA _加密货币行情
Chainlink _加密货币行情
Worldcoin _比特币行情
INTWB _比特币
OFFICIAL TRUMP _加密货币行情
DRAMB _比特币行情
Artificial _数字货币市值
Aave _数字货币市值
EUR _比特币行情
Chainlink _加密货币行情
AMDB _BTC行情
BNCB _BTC行情
Hedera _比特币
Ripple USD _比特币
Initia _币种排行
Cosmos _BTC行情
Uniswap _比特币