Intel (bStocks Tokenized Stock
INTCB · 美元计价
$53.77
-7.07%
≈ ￥354.882
(-$4.09)
更新于 2026-11-06 04:25:02
24H 最高$58.66
24H 最低$52.38
今日开盘$57.86
24H 成交量$1,204.86万
流通市值$8,769.81万
24H 涨跌额(-$4.09)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.31万 | — | -5.93% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.94万 | $1.23亿 | -3.14% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 156 |
PARTIParticle Network
|
$0.0476 | $0.0491 | $0.0416 | $152.24万 | $1,119.62万 | 5.78% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.52万 | $1.14亿 | -4.17% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 118 |
NBISBNBISB
|
$121.57 | $143.58 | $113.48 | $238.12万 | — | -14.29% |
| 183 |
LUNCTerra Classic
|
$0.00004054 | $0.00004231 | $0.00003888 | $120.49万 | $2.70亿 | -2.31% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.76万 | $248.94万 | -4.60% |
| 536 |
ARKArk
|
$0.16 | $0.1643 | $0.1525 | $21.71万 | $3,112.43万 | -0.50% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.74万 | $2.07亿 | -4.24% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,130.51万 | $21.82亿 | -8.09% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.98万 | — | -3.07% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.22万 | $1,087.27万 | -6.97% |
相关站点
共 40 个
LayerZero _比特币
USDC _数字货币市值
Uniswap _BTC行情
FOGO _加密货币行情
Pudgy Penguins _BTC行情
Caldera _数字货币市值
PancakeSwap _比特币
Thena _比特币行情
World Liberty _以太坊ETH价格
EUR _数字货币市值
Aster _加密货币行情
艾达币 _数字货币市值
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _币种排行
RWUSD _加密货币行情
INTWB _币种排行
Ethena _加密货币行情
瑞波币 _比特币
艾达币 _BTC行情
币安币 _比特币行情
Aptos _加密货币行情
Aptos _以太坊ETH价格
World Liberty _比特币行情
Sei _BTC行情
Bubblemaps _数字货币市值
Uniswap _加密货币行情
莱特币 _比特币
Uniswap _比特币
Quant _数字货币市值
Starknet _BTC行情
Tezos _加密货币行情
1000CAT _加密货币行情
Plasma _以太坊ETH价格
Avalanche _比特币
LayerZero _比特币行情
Ether.fi _BTC行情
First Digital _BTC行情
LayerZero _数字货币市值