24H 最高$5.52
24H 最低$4.94
今日开盘$5.37
24H 成交量$136.17万
流通市值—
24H 涨跌额($0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.96万 | — | 6.00% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $44.49万 | $190.68万 | -4.83% |
| 294 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $54.71万 | $1.21亿 | -2.53% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.37万 | $1,346.86万 | 0.53% |
| 449 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.08万 | $1,006.43万 | 1.09% |
| 166 |
PARTIParticle Network
|
$0.0485 | $0.0497 | $0.0461 | $111.10万 | $1,104.08万 | 3.85% |
| 148 |
1INCH1INCH
|
$0.0792 | $0.0797 | $0.0751 | $132.39万 | $1.11亿 | 0.89% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 124 |
NBISBNBISB
|
$128.01 | $132.49 | $123.00 | $171.83万 | — | -2.15% |
| 145 |
LUNCTerra Classic
|
$0.00003983 | $0.00004017 | $0.0000375 | $134.96万 | $2.70亿 | 0.05% |
| 471 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $27.24万 | $238.61万 | 0.00% |
| 313 |
ARKArk
|
$0.155 | $0.1626 | $0.1478 | $50.45万 | $3,101.14万 | -4.50% |
| 101 |
AEROAerodrome Finance
|
$0.5754 | $0.6001 | $0.5556 | $255.57万 | $1.79亿 | -3.08% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.28万 | — | -1.10% |
| 402 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 18 |
ENAEthena
|
$0.1531 | $0.1555 | $0.1441 | $2,832.91万 | $20.53亿 | -1.03% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $7,300.13 | — | 0.29% |
| 528 |
ZKPPanther Protocol
|
$0.0359 | $0.0363 | $0.0336 | $20.72万 | $1,059.52万 | -0.83% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ether.fi _币种排行
Plasma _比特币
Avalanche _币种排行
Virtuals _BTC行情
JUST _加密货币行情
NFPrompt _比特币行情
StraitsX USD _比特币
Sui _加密货币行情
United Stables _以太坊ETH价格
Aave _币种排行
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
First Neiro _比特币行情
Raydium _以太坊ETH价格
Shiba Inu _加密货币行情
Plasma _BTC行情
DRAMB _加密货币行情
大零币 _数字货币市值
Solana _加密货币行情
MarsCoin _比特币行情
BFUSD _币种排行
BitTensor _币种排行
COINB _比特币行情
QQQB _比特币
Holo _比特币行情
USD1 _比特币行情
Zilliqa _币种排行
Pump.fun _比特币
Zama _加密货币行情
以太经典 _数字货币市值
NFPrompt _比特币
Gains Network _以太坊ETH价格
TONToken _比特币行情
Starknet _数字货币市值
Official _数字货币市值
RWUSD _以太坊ETH价格
Artificial _BTC行情
Gitcoin _比特币行情
SNXXB _BTC行情