24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.71万 | — | -2.76% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.51万 | $206.83万 | -2.93% |
| 516 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -3.68% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 169 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $99.42万 | $1,031.40万 | -3.72% |
| 489 |
1INCH1INCH
|
$0.0793 | $0.0826 | $0.079 | $21.59万 | $1.15亿 | -3.18% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 98 |
NBISBNBISB
|
$142.95 | $159.69 | $140.90 | $262.86万 | — | -9.52% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 330 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $42.16万 | $3,327.70万 | -5.98% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.36万 | — | 11.46% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1686 | $0.1866 | $0.1677 | $2,547.31万 | $22.85亿 | -8.22% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 251 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.35万 | $1,199.34万 | -0.74% |
相关站点
共 40 个
RedStone _币种排行
QQQB _加密货币行情
Lisk _数字货币市值
MSTRB _比特币行情
GOOGLB _以太坊ETH价格
Mitosis _比特币行情
Huma Finance _加密货币行情
INTCB _比特币
Gram _BTC行情
Lisk _BTC行情
Dogecoin _BTC行情
LayerZero _比特币
INTWB _以太坊ETH价格
United Stables _比特币
Pepe _比特币
Huma Finance _比特币
CRCLB _以太坊ETH价格
TONToken _比特币行情
Pendle _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _币种排行
Celo _比特币行情
PAX Gold _比特币
First Digital _加密货币行情
United Stables _币种排行
Origin _币种排行
BFUSD _加密货币行情
BitTensor _比特币
Aster _比特币
Pump.fun _以太坊ETH价格
NBISB _BTC行情
BEAMX _BTC行情
Aerodrome _比特币行情
Gitcoin _比特币行情
Zcash _数字货币市值
Bitcoin _比特币
NFPrompt _数字货币市值
Huma Finance _BTC行情
TRON _币种排行
Uniswap _比特币行情