24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2463
24H 成交量$1,067.56万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.61万 | — | -2.43% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.34万 | $208.71万 | -2.47% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.22% |
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 367 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.09万 | $1,145.51万 | 1.20% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.35% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 1.99% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 336 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.00004212 | $33.19万 | $2.90亿 | -1.84% |
| 543 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.73万 | $270.26万 | -1.48% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -3.33% |
| 91 |
AEROAerodrome Finance
|
$0.6273 | $0.653 | $0.6259 | $188.81万 | $5.15亿 | -1.69% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1812 | $0.1918 | $0.1788 | $1,510.08万 | $24.66亿 | -4.63% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $160.90万 | $1,242.93万 | -3.77% |
相关站点
共 40 个
Caldera _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Cosmos _BTC行情
LayerZero _比特币行情
Caldera _比特币
Pump.fun _BTC行情
Plume _币种排行
COTI _比特币
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
MSTRB _加密货币行情
Cardano _以太坊ETH价格
BNB _加密货币行情
Cosmos _BTC行情
Sui _BTC行情
Pump.fun _比特币
Caldera _币种排行
Cosmos _BTC行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
LayerZero _币种排行
Hedera _比特币
Cardano _比特币行情
Hedera _比特币
Pepe _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
INTWB _币种排行
Dash _BTC行情
Near Protocol _比特币行情
Cardano _比特币
PancakeSwap _加密货币行情
Stellar _加密货币行情
Power Ledger _币种排行
Celestia _数字货币市值
Zcash _以太坊ETH价格
Hemi _比特币
SuperVerse _币种排行