24H 最高$0.0542
24H 最低$0.0488
今日开盘$0.054
24H 成交量$365.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $50.91万 | — | -1.00% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.37% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.59万 | $1,079.20万 | -0.40% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.60万 | $1,031.40万 | 0.22% |
| 532 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $17.93万 | $1.15亿 | -0.49% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
NBISBNBISB
|
$147.71 | $157.72 | $139.40 | $237.94万 | — | -6.31% |
| 166 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $99.75万 | $2.76亿 | -1.08% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.02万 | $265.00万 | 0.76% |
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 94 |
AEROAerodrome Finance
|
$0.614 | $0.6249 | $0.5895 | $244.86万 | $4.86亿 | -1.48% |
| 550 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.72万 | — | 5.26% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 21 |
ENAEthena
|
$0.1709 | $0.1797 | $0.1667 | $2,272.92万 | $22.85亿 | -4.84% |
| 692 |
CRMBCRMB
|
$221.36 | $232.83 | $220.74 | $2.12万 | — | -3.38% |
| 396 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.64万 | $1,199.34万 | 0.49% |
相关站点
共 40 个
QQQB _数字货币市值
TRON _比特币
QQQB _数字货币市值
Caldera _以太坊ETH价格
INTWB _加密货币行情
MegaETH _比特币行情
Celestia _以太坊ETH价格
NVDAB _比特币
AMDB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Bubblemaps _加密货币行情
Cardano _数字货币市值
KORUB _BTC行情
Sui _数字货币市值
EUR _以太坊ETH价格
AMDB _加密货币行情
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
AMDB _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _币种排行
Aerodrome _加密货币行情
Cosmos _数字货币市值
NBISB _加密货币行情
INTWB _BTC行情
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币
Bitcoin _BTC行情
MegaETH _数字货币市值
Official _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Solana _BTC行情
TONToken _比特币行情
THORChain _BTC行情
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格