24H 最高$314.81
24H 最低$311.19
今日开盘$313.25
24H 成交量$3,190.19
流通市值—
24H 涨跌额(-$0.45)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 233 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.91万 | $198.22万 | -1.73% |
| 451 |
AVaulta
|
$0.0797 | $0.0812 | $0.0784 | $16.33万 | $1.23亿 | -0.38% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 463 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,040.25万 | -3.11% |
| 129 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0456 | $93.13万 | $1,089.80万 | 0.64% |
| 266 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.49万 | $1.12亿 | -0.88% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 431 |
NBISBNBISB
|
$129.53 | $131.48 | $128.23 | $17.95万 | — | -0.29% |
| 191 |
LUNCTerra Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.35万 | $2.72亿 | -2.08% |
| 176 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.79万 | $246.72万 | -3.15% |
| 536 |
ARKArk
|
$0.1506 | $0.1583 | $0.1485 | $9.99万 | $3,052.82万 | -4.56% |
| 62 |
AEROAerodrome Finance
|
$0.6068 | $0.633 | $0.5908 | $272.98万 | $1.88亿 | -0.33% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,783.02 | — | 0.00% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 16 |
ENAEthena
|
$0.1546 | $0.1649 | $0.1533 | $1,190.55万 | $20.96亿 | -5.96% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 455 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.83万 | $1,086.10万 | -3.18% |
相关站点
共 40 个
COCOS _以太坊ETH价格
大零币 _数字货币市值
Vanar Chain _BTC行情
币安币 _数字货币市值
Chainlink _币种排行
Celo _比特币
Gitcoin _比特币行情
JUST _币种排行
Hashflow _比特币
Solana _加密货币行情
以太坊 _比特币
Worldcoin _数字货币市值
Aerodrome _币种排行
Hashflow _数字货币市值
Near Protocol _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币
PAX Gold _比特币行情
Secret _BTC行情
Aster _BTC行情
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Starknet _加密货币行情
Celo _比特币行情
Aptos _数字货币市值
比特币 _比特币行情
QQQB _BTC行情
Pepe _比特币
Celestia _数字货币市值
Polymath _BTC行情
PAX Gold _比特币
Caldera _币种排行
Zama _BTC行情
Huma Finance _加密货币行情
Avalanche _BTC行情
Arbitrum _BTC行情
Internet _数字货币市值
Polymath _以太坊ETH价格
BFUSD _数字货币市值
比特现金 _以太坊ETH价格