24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 452 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.91万 | $1,079.20万 | -3.73% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.96万 | $1,031.40万 | 0.68% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.16万 | $1.15亿 | -3.16% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
NBISBNBISB
|
$143.5 | $159.69 | $140.90 | $262.64万 | — | -9.64% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -4.10% |
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 85 |
AEROAerodrome Finance
|
$0.599 | $0.6322 | $0.5931 | $336.21万 | $4.86亿 | -4.44% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.76万 | — | 12.50% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
相关站点
共 40 个
Pepe _数字货币市值
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _比特币
Gitcoin _加密货币行情
Quant _数字货币市值
Huma Finance _BTC行情
Celestia _比特币
SNDKB _比特币行情
BNCB _比特币行情
MRVLB _BTC行情
Huma Finance _比特币
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
MUB _BTC行情
PAX Gold _BTC行情
Cardano _比特币
BitTensor _比特币
Huma Finance _比特币
Sophon _加密货币行情
Caldera _比特币行情
INTCB _币种排行
Bitcoin Cash _数字货币市值
Chainlink _加密货币行情
Lisk _币种排行
Filecoin _数字货币市值
RWUSD _比特币
Cardano _加密货币行情
Cardano _以太坊ETH价格
Huma Finance _数字货币市值
NBISB _比特币行情
Haedal _比特币行情
Artificial _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _比特币
MSTRB _比特币行情
NFPrompt _比特币
Aerodrome _比特币