24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 519 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.90万 | $1.22亿 | -3.18% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.40万 | $1,482.78万 | -3.75% |
| 448 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.95万 | $1,079.20万 | -2.97% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.82万 | $1,031.40万 | -4.75% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -2.93% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 99 |
NBISBNBISB
|
$143.76 | $159.69 | $140.90 | $259.66万 | — | -8.69% |
| 193 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $83.50万 | $2.76亿 | -4.57% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 85 |
AEROAerodrome Finance
|
$0.597 | $0.6322 | $0.5925 | $341.97万 | $4.86亿 | -5.06% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
KORUB _加密货币行情
1000CAT _BTC行情
AAPLB _币种排行
RedStone _以太坊ETH价格
Solana _BTC行情
MUB _比特币行情
Artificial _比特币
TRON _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币
First Digital _比特币
Ethena USDe _BTC行情
Dogecoin _BTC行情
CRWVB _数字货币市值
牛来 _数字货币市值
Sophon _比特币
Aerodrome _币种排行
RedStone _数字货币市值
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
Ripple USD _比特币
PAX Gold _BTC行情
MARSCOIN _以太坊ETH价格
CRWVB _加密货币行情
RWUSD _比特币
TSLAB _币种排行
Dogecoin _BTC行情
SNXXB _比特币
Origin _比特币
Arbitrum _数字货币市值
Dogecoin _比特币
EUR _加密货币行情
ZAMA _比特币行情
Worldcoin _数字货币市值
Polkadot _加密货币行情
LayerZero _加密货币行情
TRON _加密货币行情
INTCB _比特币