24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.77万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.75万 | — | -2.43% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 529 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.76万 | $1.27亿 | -1.35% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.95万 | $1,529.73万 | -2.30% |
| 372 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.90万 | $1,145.51万 | 2.01% |
| 128 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.68万 | $1,062.42万 | -7.55% |
| 233 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.30万 | $1.18亿 | 1.74% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 537 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.16万 | — | -0.01% |
| 339 |
LUNCTerra Classic
|
$0.00004215 | $0.00004307 | $0.0000421 | $32.26万 | $2.90亿 | -1.63% |
| 545 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.75万 | $270.26万 | -1.85% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -3.27% |
| 92 |
AEROAerodrome Finance
|
$0.625 | $0.653 | $0.625 | $187.70万 | $5.15亿 | -1.37% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1815 | $0.1918 | $0.1788 | $1,518.91万 | $24.66亿 | -4.17% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.35万 | $1,242.93万 | -4.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Official _比特币行情
ZAMA _币种排行
Ethena _以太坊ETH价格
Hedera _BTC行情
SNDKB _BTC行情
Ripple USD _以太坊ETH价格
Gram _BTC行情
Starknet _比特币
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
GOOGLB _比特币
BEAMX _BTC行情
INTCB _加密货币行情
BEAMX _加密货币行情
First Digital _BTC行情
Vanar Chain _BTC行情
Cardano _以太坊ETH价格
MARSCOIN _加密货币行情
XRP _比特币
United Stables _比特币
Caldera _数字货币市值
Nillion _比特币
Solv Protocol _币种排行
Avalanche _以太坊ETH价格
CRCLB _BTC行情
INTWB _BTC行情
Dash _加密货币行情
Plasma _BTC行情
Aptos _数字货币市值
Initia _以太坊ETH价格
Cosmos _BTC行情
Plume _加密货币行情
Solv Protocol _币种排行
Bubblemaps _以太坊ETH价格
Cardano _加密货币行情
COTI _数字货币市值
Injective _比特币
Gram _币种排行
SOXLB _比特币行情