24H 最高$1.71
24H 最低$1.61
今日开盘$1.6866
24H 成交量$197.54万
流通市值$4.44亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.00039 | $0.000371 | $46.98万 | — | 2.63% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 479 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.09万 | $188.14万 | -1.37% |
| 335 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $42.98万 | $1.16亿 | -3.37% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.41万 | $1,326.88万 | -1.58% |
| 418 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $30.09万 | $957.21万 | -2.48% |
| 68 |
PARTIParticle Network
|
$0.0348 | $0.0432 | $0.0336 | $559.15万 | $815.69万 | -19.07% |
| 357 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $39.13万 | $1.06亿 | -1.84% |
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 79 |
NBISBNBISB
|
$147.65 | $151.83 | $131.10 | $426.87万 | — | 3.43% |
| 241 |
LUNCTerra Classic
|
$0.00003897 | $0.00003983 | $0.00003843 | $73.09万 | $2.64亿 | -1.49% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.96万 | $241.52万 | 0.41% |
| 490 |
ARKArk
|
$0.1528 | $0.1584 | $0.1507 | $23.09万 | $3,078.09万 | 0.07% |
| 95 |
AEROAerodrome Finance
|
$0.5469 | $0.568 | $0.5262 | $272.75万 | $1.57亿 | -1.90% |
| 643 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.36万 | — | -13.48% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,169.12万 | $20.06亿 | 0.26% |
| 686 |
CRMBCRMB
|
$212.83 | $216.02 | $209.23 | $3.05万 | — | -0.91% |
| 534 |
ZKPPanther Protocol
|
$0.0333 | $0.0349 | $0.033 | $18.86万 | $996.72万 | -4.59% |