24H 最高$0.03609
24H 最低$0.03146
今日开盘$0.03609
24H 成交量$185.29万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.00034 | $0.000305 | $39.09万 | — | -7.35% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $22.70万 | $180.74万 | -3.32% |
| 230 |
AVaulta
|
$0.0662 | $0.0669 | $0.0615 | $75.47万 | $1.02亿 | -1.05% |
| 512 |
WAXPWAX
|
$0.00345 | $0.00356 | $0.00327 | $16.32万 | $1,241.75万 | -3.09% |
| 394 |
ROBOFabric Protocol
|
$0.00401 | $0.00415 | $0.0036 | $32.93万 | $893.18万 | -3.37% |
| 134 |
PARTIParticle Network
|
$0.0348 | $0.037 | $0.0326 | $196.79万 | $819.27万 | -0.29% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0689 | $0.0636 | $67.67万 | $9,654.95万 | -2.04% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 147 |
NBISBNBISB
|
$111.67 | $112.54 | $107.52 | $164.74万 | — | -0.68% |
| 138 |
LUNCTerra Classic
|
$0.00003496 | $0.0000361 | $0.00003252 | $179.93万 | $2.41亿 | -3.16% |
| 455 |
CITYManchester City Fan Token
|
$0.224 | $0.229 | $0.211 | $24.91万 | $225.96万 | -1.75% |
| 418 |
ARKArk
|
$0.1395 | $0.1449 | $0.1326 | $29.94万 | $2,820.85万 | -3.66% |
| 105 |
AEROAerodrome Finance
|
$0.4415 | $0.4537 | $0.4166 | $283.08万 | $1.21亿 | -1.25% |
| 589 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.17万 | — | -1.59% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 21 |
ENAEthena
|
$0.1204 | $0.1259 | $0.11 | $3,750.53万 | $16.34亿 | -4.29% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.62% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0322 | $0.0283 | $36.40万 | $928.89万 | -6.52% |