24H 最高$0.00399
24H 最低$0.00383
今日开盘$0.00398
24H 成交量$12.15万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.74万 | $1.22亿 | 0.38% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.42% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.03万 | $1,079.20万 | 0.20% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.69万 | $1,031.40万 | -1.54% |
| 525 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.28万 | $1.15亿 | -0.74% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 95 |
NBISBNBISB
|
$147.49 | $157.28 | $139.40 | $241.13万 | — | -6.11% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.6249 | $0.5895 | $244.63万 | $4.86亿 | -1.34% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.32% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
相关站点
共 40 个
RWUSD _数字货币市值
Filecoin _数字货币市值
Eigenlayer _比特币行情
USDC _比特币
Aave _比特币
Hashflow _币种排行
Ethereum _比特币
MARSCOIN _以太坊ETH价格
Vanar Chain _加密货币行情
Hedera _加密货币行情
EUR _币种排行
Eigenlayer _比特币
Hashflow _数字货币市值
Official _币种排行
Huma Finance _比特币行情
1000CAT _比特币行情
MegaETH _加密货币行情
Haedal _比特币
Starknet _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _以太坊ETH价格
AAPLB _BTC行情
Near Protocol _加密货币行情
NBISB _币种排行
Uniswap _比特币
Arbitrum _币种排行
Ripple USD _BTC行情
Artificial _数字货币市值
TONToken _BTC行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情
CRWVB _比特币
Pudgy Penguins _加密货币行情
TRON _比特币行情
Holo _BTC行情
Filecoin _加密货币行情
Plasma _BTC行情
Dash _数字货币市值
Eigenlayer _比特币行情
Ethena USDe _加密货币行情