24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000501
24H 成交量$13.81万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.59万 | — | -5.90% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 634 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.86% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.70万 | $1.23亿 | -5.85% |
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.41% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $142.81万 | $1,119.62万 | 1.74% |
| 472 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.82万 | $1.14亿 | -4.77% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 114 |
NBISBNBISB
|
$118.98 | $143.58 | $113.48 | $238.17万 | — | -16.07% |
| 182 |
LUNCTerra Classic
|
$0.0000396 | $0.00004231 | $0.00003888 | $118.43万 | $2.70亿 | -5.69% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.46% |
| 547 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -4.74% |
| 95 |
AEROAerodrome Finance
|
$0.594 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -8.22% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 21 |
ENAEthena
|
$0.1617 | $0.1844 | $0.1598 | $3,194.31万 | $21.82亿 | -12.26% |
| 683 |
CRMBCRMB
|
$221.85 | $228.96 | $220.32 | $5.01万 | — | -2.20% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.93% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aster _BTC行情
Pendle _比特币行情
比特币 _比特币行情
USDC _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _BTC行情
Holo _数字货币市值
1000CAT _数字货币市值
Avalanche _比特币
Artificial _币种排行
PancakeSwap _币种排行
Quant _加密货币行情
TQQQB _比特币
Holo _BTC行情
Aerodrome _比特币行情
牛来 _币种排行
狗币 _比特币
TQQQB _数字货币市值
StraitsX XUSD _比特币行情
达世币 _BTC行情
NFPrompt _加密货币行情
Tether Gold _加密货币行情
Tether Gold _比特币
INTWB _BTC行情
1000CAT _BTC行情
QQQB _比特币
达世币 _数字货币市值
Filecoin _比特币行情
RWUSD _比特币行情
Pudgy Penguins _比特币
Official Trump _数字货币市值
Ripple USD _币种排行
USD1 _比特币行情
RWUSD _币种排行
Pump.fun _币种排行
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _比特币
Hedera _以太坊ETH价格