24H 最高$527.45
24H 最低$508.20
今日开盘$523.29
24H 成交量$7.91万
流通市值—
24H 涨跌额(-$3.02)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.35万 | — | -1.01% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 496 |
BARFC Barcelona Fan Token
|
$0.234 | $0.239 | $0.227 | $19.74万 | $206.83万 | -1.68% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 1.52% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.48% |
| 479 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.23万 | $1,079.20万 | 0.41% |
| 188 |
PARTIParticle Network
|
$0.0446 | $0.0455 | $0.0435 | $82.74万 | $1,031.40万 | -0.22% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0818 | $0.079 | $19.11万 | $1.15亿 | 0.87% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 97 |
NBISBNBISB
|
$149.46 | $152.82 | $139.40 | $232.15万 | — | -0.23% |
| 168 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $93.60万 | $2.76亿 | 0.10% |
| 505 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.03万 | $265.00万 | -0.38% |
| 354 |
ARKArk
|
$0.1646 | $0.1675 | $0.1593 | $37.65万 | $3,327.70万 | -1.38% |
| 103 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $210.18万 | $4.86亿 | -0.94% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.94万 | — | 0.00% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1714 | $0.1743 | $0.1667 | $2,106.39万 | $22.85亿 | -0.35% |
| 690 |
CRMBCRMB
|
$222.79 | $232.83 | $215.49 | $2.38万 | — | -3.97% |
| 334 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.78万 | $1,199.34万 | -0.74% |
相关站点
共 40 个
Pepe _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _币种排行
TRON _BTC行情
Injective _比特币行情
Tether Gold _以太坊ETH价格
TSLAB _比特币行情
Gitcoin _数字货币市值
INTCB _比特币
USDC _币种排行
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
INTCB _加密货币行情
Artificial _币种排行
Avalanche _比特币
BNB _比特币
Gitcoin _比特币
Sui _币种排行
Bitcoin Cash _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _BTC行情
Quant _币种排行
AMDB _以太坊ETH价格
EUR _BTC行情
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Morpho _比特币
BFUSD _币种排行
Tether Gold _数字货币市值
AMDB _比特币
Sui _比特币
Near Protocol _币种排行
AMDB _以太坊ETH价格
SOXLB _币种排行
Quant _币种排行
GOOGLB _数字货币市值
Tether Gold _比特币行情
SOXLB _币种排行
Nomina _币种排行