SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$134.28
-3.64%
≈ ￥886.248
(-$5.07)
更新于 2026-11-05 08:55:01
24H 最高$140.61
24H 最低$129.87
今日开盘$139.35
24H 成交量$3,776.11万
流通市值$7,439.00万
24H 涨跌额(-$5.07)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $71.37万 | — | 6.17% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 603 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.95万 | $204.33万 | 1.30% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $42.80万 | $1.31亿 | 5.26% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.46万 | $1,501.25万 | 2.69% |
| 521 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.68万 | $1,129.91万 | 3.25% |
| 141 |
PARTIParticle Network
|
$0.0455 | $0.0501 | $0.0425 | $159.08万 | $1,081.97万 | 3.18% |
| 494 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $24.12万 | $1.20亿 | 4.72% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 107 |
NBISBNBISB
|
$138.24 | $156.56 | $138.24 | $281.47万 | — | -8.70% |
| 160 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00003963 | $128.94万 | $2.84亿 | 2.73% |
| 515 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $21.98万 | $264.05万 | 1.93% |
| 514 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.08万 | $3,261.07万 | 2.13% |
| 94 |
AEROAerodrome Finance
|
$0.6365 | $0.6563 | $0.6019 | $356.04万 | $2.37亿 | 2.63% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.24万 | — | -3.06% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 17 |
ENAEthena
|
$0.1814 | $0.1903 | $0.1673 | $3,895.30万 | $24.47亿 | 5.83% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.51% |
| 442 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.09万 | $1,208.37万 | 1.76% |
相关站点
共 40 个
Polygon _BTC行情
LayerZero _币种排行
Pudgy Penguins _比特币
大零币 _比特币行情
Avalanche _以太坊ETH价格
Ethena _加密货币行情
Uniswap _币种排行
Near Protocol _比特币
Pump.fun _加密货币行情
TONToken _比特币
PAX Gold _比特币
Ripple USD _数字货币市值
Hyperliquid _BTC行情
Virtuals _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _BTC行情
USDC _BTC行情
SNXXB _加密货币行情
Quant _数字货币市值
币安币 _数字货币市值
BFUSD _数字货币市值
Initia _加密货币行情
Injective _以太坊ETH价格
艾达币 _币种排行
应用链 _数字货币市值
TONToken _加密货币行情
Starknet _比特币
PancakeSwap _比特币
Official Trump _BTC行情
Sui _BTC行情
比特币 _数字货币市值
Initia _比特币行情
Internet _加密货币行情
Ondo _比特币
波场 _比特币行情
AAPLB _加密货币行情
1000CAT _以太坊ETH价格
BABAB _BTC行情
TONToken _比特币行情
Pepe _数字货币市值