24H 最高$0.01479
24H 最低$0.013218
今日开盘$0.014616
24H 成交量$74.57万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000335 | $0.000305 | $37.21万 | — | -6.59% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.05万 | $180.74万 | -4.27% |
| 236 |
AVaulta
|
$0.0655 | $0.0666 | $0.0615 | $71.21万 | $1.02亿 | -0.76% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00353 | $0.00327 | $15.23万 | $1,241.75万 | -2.86% |
| 423 |
ROBOFabric Protocol
|
$0.00395 | $0.00408 | $0.0036 | $27.77万 | $893.18万 | -2.71% |
| 131 |
PARTIParticle Network
|
$0.0351 | $0.037 | $0.0326 | $194.68万 | $819.27万 | 0.29% |
| 276 |
1INCH1INCH
|
$0.0665 | $0.0684 | $0.0636 | $55.00万 | $9,654.95万 | -2.21% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 149 |
NBISBNBISB
|
$110.83 | $112.54 | $107.52 | $159.73万 | — | -0.96% |
| 146 |
LUNCTerra Classic
|
$0.00003455 | $0.000036 | $0.00003252 | $165.60万 | $2.41亿 | -3.52% |
| 449 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $24.78万 | $225.96万 | -2.20% |
| 417 |
ARKArk
|
$0.1381 | $0.143 | $0.1326 | $28.26万 | $2,820.85万 | -3.36% |
| 115 |
AEROAerodrome Finance
|
$0.4363 | $0.4537 | $0.4166 | $241.83万 | $1.21亿 | -1.69% |
| 587 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.32万 | — | -1.59% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 20 |
ENAEthena
|
$0.1196 | $0.1245 | $0.11 | $3,661.66万 | $16.34亿 | -3.47% |
| 618 |
CRMBCRMB
|
$215.45 | $217.36 | $214.70 | $1.04万 | — | -0.32% |
| 370 |
ZKPPanther Protocol
|
$0.0296 | $0.0318 | $0.0283 | $34.92万 | $928.89万 | -6.33% |