24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000403 | $0.000383 | $46.36万 | — | 0.25% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.92万 | $206.83万 | 0.43% |
| 437 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.45万 | $1.22亿 | 0.13% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 462 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $24.06万 | $1,079.20万 | -1.00% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.63万 | $1,031.40万 | 1.13% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.62% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 93 |
NBISBNBISB
|
$144.9 | $159.37 | $139.40 | $256.13万 | — | -8.70% |
| 171 |
LUNCTerra Classic
|
$0.00004149 | $0.00004179 | $0.00004012 | $92.76万 | $2.76亿 | -0.12% |
| 457 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.80万 | $265.00万 | -0.38% |
| 370 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.36万 | $3,327.70万 | -2.66% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.627 | $0.5895 | $254.06万 | $4.86亿 | -1.34% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 9.57% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,238.71万 | $22.85亿 | -3.68% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.00% |
相关站点
共 40 个
Zcash _以太坊ETH价格
TRON _数字货币市值
Cardano _币种排行
MUB _以太坊ETH价格
Aster _比特币行情
BEAMX _BTC行情
Ripple USD _数字货币市值
Cosmos _BTC行情
LITEB _比特币
Hashflow _比特币行情
Artificial _以太坊ETH价格
GOOGLB _币种排行
BFUSD _比特币
XRP _比特币行情
SNXXB _比特币行情
USDC _数字货币市值
CRWVB _加密货币行情
Official _比特币
BEAMX _币种排行
Pepe _BTC行情
MUB _比特币
Official _币种排行
ZAMA _加密货币行情
Ethena _比特币
INTCB _BTC行情
GOOGLB _币种排行
Quant _比特币行情
Artificial _BTC行情
DRAMB _比特币
1000CAT _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
RWUSD _加密货币行情
Ethereum _比特币行情
RWUSD _数字货币市值
First Digital _币种排行
Zcash _币种排行
ZAMA _币种排行
Hedera _BTC行情
Artificial _比特币