24H 最高$0.00835
24H 最低$0.00763
今日开盘$0.00807
24H 成交量$5.67万
流通市值$5,845.89万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.38万 | — | -5.91% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.96万 | $1.23亿 | -3.26% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 156 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $153.03万 | $1,119.62万 | 5.99% |
| 450 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.65万 | $1.14亿 | -4.28% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 118 |
NBISBNBISB
|
$120.6 | $143.58 | $113.48 | $238.15万 | — | -15.21% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $120.61万 | $2.70亿 | -2.53% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.85万 | $248.94万 | -4.22% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 95 |
AEROAerodrome Finance
|
$0.6081 | $0.6685 | $0.5829 | $326.34万 | $2.07亿 | -3.89% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 685 |
CRMBCRMB
|
$221.43 | $228.96 | $220.32 | $4.99万 | — | -2.77% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
相关站点
共 40 个
PAX Gold _比特币行情
应用链 _BTC行情
Pump.fun _币种排行
BEAMX _比特币
INTWB _加密货币行情
Polygon _数字货币市值
Quant _比特币
SNXXB _以太坊ETH价格
Starknet _数字货币市值
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Zama _以太坊ETH价格
INTWB _比特币行情
Hedera _币种排行
Artificial _币种排行
Hyperliquid _加密货币行情
瑞波币 _比特币
Bubblemaps _比特币
Tezos _比特币
StraitsX XUSD _币种排行
NFPrompt _币种排行
Tether Gold _加密货币行情
USD1 _BTC行情
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _加密货币行情
Quant _以太坊ETH价格
World Liberty _比特币
Tezos _比特币
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
USD1 _比特币
TONToken _加密货币行情
Aerodrome _BTC行情
Aptos _比特币
BEAMX _数字货币市值
TONToken _数字货币市值
Pendle _数字货币市值
Plasma _数字货币市值