24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.00039 | $0.000371 | $47.09万 | — | 0.26% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 498 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.12万 | $188.14万 | -2.28% |
| 341 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $42.41万 | $1.16亿 | -2.61% |
| 610 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.87万 | $1,326.88万 | -2.36% |
| 412 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.55万 | $957.21万 | -3.36% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0432 | $0.0341 | $539.95万 | $815.69万 | -15.90% |
| 382 |
1INCH1INCH
|
$0.0743 | $0.0772 | $0.0739 | $35.30万 | $1.06亿 | -3.63% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 82 |
NBISBNBISB
|
$150.21 | $150.64 | $131.10 | $371.47万 | — | 7.04% |
| 249 |
LUNCTerra Classic
|
$0.00003869 | $0.00003986 | $0.00003843 | $71.04万 | $2.64亿 | -2.64% |
| 560 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $16.84万 | $241.52万 | -1.63% |
| 474 |
ARKArk
|
$0.1524 | $0.1584 | $0.1507 | $25.03万 | $3,078.09万 | -0.20% |
| 90 |
AEROAerodrome Finance
|
$0.539 | $0.5714 | $0.5262 | $316.76万 | $1.57亿 | -4.70% |
| 635 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.96万 | — | -13.48% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,201.99万 | $20.06亿 | -1.68% |
| 686 |
CRMBCRMB
|
$213.28 | $216.64 | $209.23 | $3.13万 | — | -1.55% |
| 546 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.22万 | $996.72万 | -5.68% |
相关站点
共 40 个
莱特币 _币种排行
Aster _币种排行
Ether.fi _比特币行情
Internet _以太坊ETH价格
Shiba Inu _BTC行情
艾达币 _BTC行情
Quant _加密货币行情
Bubblemaps _BTC行情
Internet _比特币行情
LayerZero _加密货币行情
牛来 _比特币行情
TONToken _比特币
Official _比特币
OFFICIAL TRUMP _加密货币行情
Quant _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
NBISB _比特币
Holo _币种排行
Midnight _比特币
Wrapped _BTC行情
BEAMX _以太坊ETH价格
大零币 _比特币行情
Caldera _比特币行情
Bubblemaps _BTC行情
Aptos _比特币
Ripple USD _币种排行
狗币 _BTC行情
Near Protocol _以太坊ETH价格
AMDB _比特币行情
Aerodrome _数字货币市值
Artificial _比特币行情
EUR _加密货币行情
SOXSB _加密货币行情
Ethena USDe _加密货币行情
Ondo _数字货币市值
SOXSB _比特币
SOXSB _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情