24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $48.81万 | — | -0.25% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.77万 | $206.83万 | -0.43% |
| 426 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $28.20万 | $1.22亿 | 1.13% |
| 658 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $6.82万 | $1,482.78万 | -0.71% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.87万 | $1,079.20万 | 1.22% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $90.07万 | $1,031.40万 | 0.22% |
| 519 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.25% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 94 |
NBISBNBISB
|
$145.34 | $158.29 | $139.40 | $254.40万 | — | -8.17% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $94.07万 | $2.76亿 | 0.44% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.85万 | $265.00万 | -0.76% |
| 373 |
ARKArk
|
$0.1655 | $0.1692 | $0.1593 | $35.40万 | $3,327.70万 | -1.37% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $254.76万 | $4.86亿 | -0.58% |
| 549 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,255.31万 | $22.85亿 | -2.54% |
| 692 |
CRMBCRMB
|
$221.22 | $232.83 | $220.85 | $2.08万 | — | -3.32% |
| 386 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.94万 | $1,199.34万 | 3.00% |
相关站点
共 40 个
THORChain _比特币行情
Ethena _BTC行情
USDC _比特币
Pudgy Penguins _数字货币市值
Near Protocol _比特币
XRP _以太坊ETH价格
Eigenlayer _加密货币行情
Tether Gold _加密货币行情
Near Protocol _比特币行情
Gram _BTC行情
Celo _BTC行情
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
SNDKB _BTC行情
Arbitrum _比特币行情
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Caldera _币种排行
Celo _币种排行
Gram _数字货币市值
Eigenlayer _比特币行情
Pump.fun _BTC行情
LayerZero _币种排行
牛来 _币种排行
Vanar Chain _比特币行情
BitTensor _BTC行情
Official _数字货币市值
Litecoin _以太坊ETH价格
DRAMB _数字货币市值
Ethena _加密货币行情
LayerZero _数字货币市值
Pump.fun _币种排行
NFPrompt _币种排行
Pepe _加密货币行情
DRAMB _以太坊ETH价格
Aave _数字货币市值
ZAMA _BTC行情
USDC _比特币
BNCB _BTC行情