24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.32万 | — | -0.76% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.64万 | $206.83万 | -0.43% |
| 434 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 0.88% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.19% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.40万 | $1,079.20万 | 0.20% |
| 183 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $86.65万 | $1,031.40万 | 0.67% |
| 506 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.079 | $19.78万 | $1.15亿 | -0.37% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 97 |
NBISBNBISB
|
$151 | $155.35 | $139.40 | $236.29万 | — | -2.11% |
| 164 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $99.60万 | $2.76亿 | -0.05% |
| 468 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.10万 | $265.00万 | 1.15% |
| 347 |
ARKArk
|
$0.1648 | $0.1692 | $0.1593 | $38.43万 | $3,327.70万 | -2.20% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6219 | $0.5895 | $243.25万 | $4.86亿 | -1.46% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.64万 | — | 0.00% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 21 |
ENAEthena
|
$0.1706 | $0.177 | $0.1667 | $2,269.90万 | $22.85亿 | -2.96% |
| 691 |
CRMBCRMB
|
$220.49 | $232.83 | $215.49 | $2.12万 | — | -4.75% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
相关站点
共 40 个
Injective _以太坊ETH价格
SKHYB _比特币
Initia _BTC行情
MUB _比特币
Ethena USDe _以太坊ETH价格
United Stables _BTC行情
Quant _数字货币市值
BitTensor _币种排行
Bitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Morpho _BTC行情
Ripple USD _数字货币市值
AAPLB _加密货币行情
Tether Gold _BTC行情
Uniswap _数字货币市值
SOXLB _比特币行情
Pump.fun _比特币
Huma Finance _比特币
SNDKB _BTC行情
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _币种排行
INTCB _数字货币市值
Chainlink _比特币
QQQB _比特币行情
NVDAB _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _比特币行情
BEAMX _加密货币行情
Aerodrome _BTC行情
SOXSB _加密货币行情
Dash _币种排行
Caldera _加密货币行情
Solana _比特币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币