24H 最高$0.000561
24H 最低$0.000528
今日开盘$0.000559
24H 成交量$18.94万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.22万 | $206.83万 | -4.60% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.29万 | $1.22亿 | -1.24% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00409 | $6.54万 | $1,482.78万 | -3.31% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00476 | $26.05万 | $1,079.20万 | -4.61% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.25万 | $1,031.40万 | -3.46% |
| 493 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -2.82% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 97 |
NBISBNBISB
|
$139.75 | $159.69 | $139.47 | $269.27万 | — | -11.37% |
| 165 |
LUNCTerra Classic
|
$0.00004052 | $0.00004213 | $0.00004012 | $102.31万 | $2.76亿 | -3.43% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.10万 | $265.00万 | -3.40% |
| 370 |
ARKArk
|
$0.16 | $0.1707 | $0.1593 | $36.66万 | $3,327.70万 | -5.33% |
| 101 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $255.50万 | $4.86亿 | -4.01% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,345.62万 | $22.85亿 | -5.67% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.99% |
相关站点
共 40 个
SOXLB _比特币
Hedera _加密货币行情
USDC _比特币
AAPLB _加密货币行情
Haedal _比特币行情
Aptos _BTC行情
Pendle _比特币
USDC _加密货币行情
Stellar _数字货币市值
Gitcoin _比特币行情
Holo _数字货币市值
Ethena USDe _数字货币市值
MSTRB _加密货币行情
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
Holo _BTC行情
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
BNCB _币种排行
1000CAT _以太坊ETH价格
Caldera _BTC行情
Holo _数字货币市值
Ethereum _加密货币行情
USDC _比特币行情
THORChain _BTC行情
Origin _数字货币市值
NBISB _加密货币行情
Pudgy Penguins _比特币行情
Zcash _以太坊ETH价格
SNDKB _BTC行情
AAPLB _比特币
Ethereum _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _比特币行情
LITEB _数字货币市值
Gram _比特币行情
1000CAT _加密货币行情
Aave _比特币行情
Bitcoin Cash _BTC行情