24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3934.6
24H 成交量$1,949.36万
流通市值$31.72亿
24H 涨跌额(-$15.92)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.84万 | — | 0.77% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.92万 | $206.83万 | 0.87% |
| 421 |
AVaulta
|
$0.0803 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 3.21% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.44万 | $1,031.40万 | 2.04% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.82万 | $1.15亿 | 2.77% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 102 |
NBISBNBISB
|
$149.58 | $152.82 | $139.40 | $198.13万 | — | 5.44% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.46万 | $265.00万 | 1.16% |
| 355 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $35.83万 | $3,289.06万 | -0.49% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.92 | $18.83万 | — | 5.38% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1719 | $0.1743 | $0.1667 | $1,946.45万 | $22.91亿 | 0.70% |
| 689 |
CRMBCRMB
|
$223.45 | $229.06 | $215.49 | $2.33万 | — | -2.36% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.26万 | $1,199.34万 | 0.25% |
相关站点
共 40 个
Pepe _比特币行情
POL _加密货币行情
比特现金 _BTC行情
艾达币 _数字货币市值
KORUB _比特币行情
SOXSB _比特币行情
牛来 _加密货币行情
达世币 _以太坊ETH价格
Vanar Chain _比特币
Official Trump _币种排行
应用链 _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _BTC行情
牛来 _以太坊ETH价格
波场 _比特币
Ripple USD _比特币
Saga _以太坊ETH价格
Uniswap _币种排行
PAX Gold _加密货币行情
Celo _加密货币行情
USDC _币种排行
Ethena USDe _BTC行情
Starknet _数字货币市值
Solana _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _比特币
USD1 _数字货币市值
Celo _币种排行
Plasma _比特币行情
Ethena USDe _数字货币市值
SNXXB _币种排行
Haedal _比特币
Hashflow _比特币
Pepe _加密货币行情
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
Sui _币种排行
BEB _以太坊ETH价格
Injective _以太坊ETH价格
Solana _以太坊ETH价格