24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06857
24H 成交量$279.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.68万 | $206.83万 | -4.18% |
| 491 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $21.12万 | $1.22亿 | -1.74% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.60% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.35万 | $1,079.20万 | -4.00% |
| 169 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.96万 | $1,031.40万 | -2.81% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.33万 | $1.15亿 | -2.33% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 97 |
NBISBNBISB
|
$139.6 | $159.69 | $139.60 | $267.43万 | — | -11.90% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.0000422 | $0.00004012 | $98.17万 | $2.76亿 | -3.82% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.05万 | $265.00万 | -4.14% |
| 366 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $36.94万 | $3,327.70万 | -4.96% |
| 102 |
AEROAerodrome Finance
|
$0.5957 | $0.627 | $0.5925 | $262.15万 | $4.86亿 | -3.69% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.20万 | — | 12.77% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,413.03万 | $22.85亿 | -5.77% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 266 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.92万 | $1,199.34万 | -1.47% |
相关站点
共 40 个
USD1 _比特币
Gram _加密货币行情
RedStone _比特币
Huma Finance _比特币行情
Holo _加密货币行情
Celo _以太坊ETH价格
Dogecoin _比特币行情
Filecoin _比特币行情
INTCB _数字货币市值
GOOGLB _比特币
Ethereum _数字货币市值
NBISB _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _BTC行情
First Digital _比特币
Pudgy Penguins _加密货币行情
MARSCOIN _币种排行
1000CAT _数字货币市值
Ethena USDe _比特币行情
OFFICIAL TRUMP _币种排行
Ethereum _加密货币行情
Gitcoin _数字货币市值
TRON _比特币
NBISB _币种排行
Chainlink _比特币
CRWVB _以太坊ETH价格
Hedera _币种排行
Stellar _币种排行
CRCLB _比特币
Arbitrum _比特币
Pump.fun _比特币
Bitcoin Cash _比特币
Artificial _加密货币行情
Lisk _币种排行
QQQB _比特币
Huma Finance _加密货币行情
Cardano _加密货币行情
Plasma _比特币行情
NBISB _比特币行情
USDC _比特币