24H 最高$0.000959
24H 最低$0.000863
今日开盘$0.000958
24H 成交量$23.92万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.00034 | $0.000305 | $38.89万 | — | -7.08% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $22.74万 | $180.74万 | -3.30% |
| 230 |
AVaulta
|
$0.0664 | $0.0671 | $0.0615 | $75.87万 | $1.02亿 | -1.04% |
| 512 |
WAXPWAX
|
$0.00347 | $0.00357 | $0.00327 | $16.28万 | $1,241.75万 | -2.80% |
| 394 |
ROBOFabric Protocol
|
$0.00402 | $0.00416 | $0.0036 | $32.93万 | $893.18万 | -3.37% |
| 134 |
PARTIParticle Network
|
$0.0352 | $0.037 | $0.0326 | $196.03万 | $819.27万 | 0.86% |
| 250 |
1INCH1INCH
|
$0.0676 | $0.069 | $0.0636 | $67.43万 | $9,654.95万 | -2.03% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 146 |
NBISBNBISB
|
$111.63 | $112.54 | $107.52 | $164.88万 | — | -0.75% |
| 138 |
LUNCTerra Classic
|
$0.00003508 | $0.0000361 | $0.00003252 | $179.81万 | $2.41亿 | -2.77% |
| 456 |
CITYManchester City Fan Token
|
$0.225 | $0.229 | $0.211 | $24.67万 | $225.96万 | -1.32% |
| 418 |
ARKArk
|
$0.1398 | $0.145 | $0.1326 | $29.90万 | $2,820.85万 | -3.59% |
| 105 |
AEROAerodrome Finance
|
$0.4432 | $0.4537 | $0.4166 | $283.12万 | $1.21亿 | -0.96% |
| 589 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.17万 | — | 0.00% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 21 |
ENAEthena
|
$0.1209 | $0.1259 | $0.11 | $3,750.64万 | $16.34亿 | -3.82% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 371 |
ZKPPanther Protocol
|
$0.0301 | $0.0322 | $0.0283 | $36.40万 | $928.89万 | -6.52% |